MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 130.0 | 138.0 | 130.0 | 130.0 | 6416.00 |
| 14 Jan, 2010 | 130.0 | 135.0 | 130.0 | 135.0 | 1000.00 |
| 13 Jan, 2010 | 135.0 | 139.91 | 135.0 | 135.0 | 27.23 Thousand |
| 12 Jan, 2010 | 145.0 | 145.0 | 145.0 | 145.0 | 8.00 |
| 11 Jan, 2010 | 144.73 | 144.73 | 144.7 | 144.7 | 1261.00 |
| 08 Jan, 2010 | 132.0 | 142.0 | 132.0 | 140.0 | 24.39 Thousand |
| 07 Jan, 2010 | 126.25 | 126.25 | 126.11 | 126.25 | 3267.00 |
| 06 Jan, 2010 | 127.5 | 127.5 | 126.07 | 127.5 | 8479.00 |
| 05 Jan, 2010 | 130.0 | 134.79 | 129.94 | 130.0 | 21 Thousand |
| 31 Dec, 2009 | 129.0 | 129.0 | 129.0 | 129.0 | 8000.00 |
GLEN
GLR
GLV
GHH
GKP
GLB