MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 125.0 129.85 125.0 125.0 3181.00
24 Dec, 2009 125.0 126.0 125.0 126.0 1298.00
23 Dec, 2009 127.0 127.0 127.0 127.0 6882.00
22 Dec, 2009 125.65 129.35 125.65 125.65 12.25 Thousand
21 Dec, 2009 129.35 130.0 125.65 125.65 4248.00
18 Dec, 2009 130.0 130.0 120.99 130.0 25.23 Thousand
17 Dec, 2009 130.0 130.0 125.0 125.0 6900.00
16 Dec, 2009 127.0 130.0 127.0 128.7 9010.00
15 Dec, 2009 124.75 130.0 121.67 130.0 16.83 Thousand
14 Dec, 2009 118.0 125.0 118.0 125.0 5978.00