MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 118.0 121.74 115.0 115.0 43.03 Thousand
10 Dec, 2009 115.75 115.75 115.75 115.75 7875.00
09 Dec, 2009 120.0 120.0 114.85 114.85 8635.00
08 Dec, 2009 120.5 122.75 117.0 117.0 35.12 Thousand
07 Dec, 2009 120.0 120.0 117.0 117.0 3700.00
04 Dec, 2009 122.75 122.75 120.0 120.0 1308.00
03 Dec, 2009 122.75 122.75 119.25 119.25 10.86 Thousand
02 Dec, 2009 121.0 122.75 118.76 118.76 9910.00
01 Dec, 2009 122.75 122.75 122.75 122.75 2018.00
30 Nov, 2009 120.0 122.75 116.01 122.75 11.26 Thousand