MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 120.0 120.0 117.75 117.75 1689.00
26 Nov, 2009 118.0 118.0 118.0 118.0 20 Thousand
25 Nov, 2009 110.25 120.0 110.25 120.0 10.68 Thousand
24 Nov, 2009 118.0 120.0 110.25 120.0 2795.00
23 Nov, 2009 118.0 118.0 114.25 114.25 5912.00
20 Nov, 2009 114.25 114.25 114.25 114.25 4882.00
19 Nov, 2009 111.5 111.5 111.5 111.5 3495.00
18 Nov, 2009 118.0 118.0 118.0 118.0 65.00
17 Nov, 2009 113.75 113.75 113.75 113.75 81.00
16 Nov, 2009 114.25 114.25 114.25 114.25 1701.00