MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 113.0 113.0 113.0 113.0 10 Thousand
11 Nov, 2009 110.0 110.0 110.0 110.0 3000.00
10 Nov, 2009 110.0 114.0 108.0 110.0 10.28 Thousand
09 Nov, 2009 110.0 110.0 110.0 110.0 235.00
06 Nov, 2009 110.36 110.36 110.36 110.36 3500.00
05 Nov, 2009 110.65 110.65 110.65 110.65 2096.00
03 Nov, 2009 109.0 111.04 109.0 109.0 1297.00
02 Nov, 2009 117.48 117.48 117.47 117.48 1000.00
30 Oct, 2009 113.0 113.35 113.0 113.35 10.91 Thousand
29 Oct, 2009 113.0 113.0 109.75 112.25 13.43 Thousand