MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 114.0 114.5 113.0 113.0 21.11 Thousand
27 Oct, 2009 116.0 123.75 114.3 114.3 24.07 Thousand
26 Oct, 2009 107.0 114.0 107.0 113.5 51.4 Thousand
23 Oct, 2009 103.0 103.0 103.0 103.0 3700.00
22 Oct, 2009 104.0 104.0 104.0 104.0 1788.00
21 Oct, 2009 101.5 105.95 101.5 102.0 4443.00
20 Oct, 2009 102.7 102.7 102.7 102.7 1974.00
19 Oct, 2009 102.07 103.0 102.07 103.0 10.36 Thousand
15 Oct, 2009 100.0 105.0 98.0 104.0 67.21 Thousand
14 Oct, 2009 100.0 100.05 100.0 100.0 2170.00