MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 104.0 | 104.0 | 100.0 | 100.0 | 280.00 |
| 12 Oct, 2009 | 101.0 | 104.0 | 101.0 | 104.0 | 4315.00 |
| 09 Oct, 2009 | 101.0 | 103.49 | 98.0 | 100.0 | 1571.00 |
| 08 Oct, 2009 | 101.0 | 101.0 | 100.08 | 101.0 | 2308.00 |
| 07 Oct, 2009 | 98.0 | 98.0 | 97.7 | 98.0 | 3811.00 |
| 05 Oct, 2009 | 101.25 | 102.5 | 101.25 | 102.0 | 5717.00 |
| 02 Oct, 2009 | 104.0 | 104.0 | 99.1 | 104.0 | 12.73 Thousand |
| 01 Oct, 2009 | 105.25 | 105.25 | 105.25 | 105.25 | 179.00 |
| 30 Sep, 2009 | 107.0 | 107.0 | 105.75 | 105.75 | 317.00 |
| 29 Sep, 2009 | 99.0 | 107.0 | 99.0 | 107.0 | 11 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB