MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2009 | 92.55 | 96.0 | 92.54 | 96.0 | 104 Thousand |
| 25 Sep, 2009 | 100.0 | 100.0 | 92.0 | 96.0 | 49.18 Thousand |
| 24 Sep, 2009 | 99.0 | 103.0 | 96.0 | 96.0 | 22.73 Thousand |
| 23 Sep, 2009 | 106.0 | 106.0 | 106.0 | 106.0 | 55.00 |
| 22 Sep, 2009 | 105.0 | 105.0 | 105.0 | 105.0 | 600.00 |
| 21 Sep, 2009 | 105.0 | 108.99 | 100.75 | 100.75 | 9826.00 |
| 18 Sep, 2009 | 110.0 | 110.0 | 101.25 | 101.28 | 27.98 Thousand |
| 17 Sep, 2009 | 107.0 | 112.0 | 101.0 | 101.0 | 39.37 Thousand |
| 16 Sep, 2009 | 107.0 | 107.1 | 107.0 | 107.0 | 5023.00 |
| 14 Sep, 2009 | 110.0 | 110.0 | 107.0 | 107.0 | 19 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB