MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 110.0 | 113.5 | 110.0 | 110.0 | 7697.00 |
| 10 Sep, 2009 | 115.0 | 115.0 | 115.0 | 115.0 | 2000.00 |
| 09 Sep, 2009 | 117.7 | 117.7 | 113.3 | 113.3 | 1700.00 |
| 08 Sep, 2009 | 113.3 | 113.3 | 113.3 | 113.3 | 1505.00 |
| 07 Sep, 2009 | 117.7 | 117.95 | 115.1 | 115.1 | 7004.00 |
| 04 Sep, 2009 | 116.25 | 116.25 | 113.3 | 116.25 | 4990.00 |
| 03 Sep, 2009 | 115.0 | 116.08 | 112.3 | 112.3 | 12.19 Thousand |
| 02 Sep, 2009 | 112.0 | 114.94 | 112.0 | 112.0 | 11.73 Thousand |
| 01 Sep, 2009 | 119.0 | 120.0 | 114.0 | 114.0 | 20.62 Thousand |
| 28 Aug, 2009 | 112.0 | 118.5 | 112.0 | 118.5 | 8907.00 |
GLEN
GLR
GLV
GHH
GKP
GLB