MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 97.0 | 120.0 | 97.0 | 110.0 | 79.62 Thousand |
| 26 Aug, 2009 | 93.75 | 97.0 | 92.0 | 97.0 | 3746.00 |
| 25 Aug, 2009 | 91.0 | 91.0 | 90.0 | 90.0 | 8919.00 |
| 24 Aug, 2009 | 86.0 | 92.0 | 86.0 | 90.0 | 9134.00 |
| 21 Aug, 2009 | 83.0 | 84.0 | 83.0 | 84.0 | 15.52 Thousand |
| 19 Aug, 2009 | 76.0 | 79.0 | 72.55 | 79.0 | 15.55 Thousand |
| 18 Aug, 2009 | 73.0 | 73.0 | 73.0 | 73.0 | 2830.00 |
| 17 Aug, 2009 | 72.0 | 72.0 | 72.0 | 72.0 | 717.00 |
| 14 Aug, 2009 | 75.95 | 75.95 | 75.95 | 75.95 | 1974.00 |
| 13 Aug, 2009 | 76.0 | 76.0 | 72.0 | 76.0 | 250.06 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB