MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 72.0 | 72.0 | 72.0 | 72.0 | 29.25 Thousand |
| 11 Aug, 2009 | 76.0 | 76.0 | 76.0 | 76.0 | 48.00 |
| 10 Aug, 2009 | 75.0 | 75.0 | 74.0 | 74.0 | 2800.00 |
| 07 Aug, 2009 | 75.0 | 75.0 | 72.05 | 75.0 | 4329.00 |
| 06 Aug, 2009 | 75.0 | 75.0 | 75.0 | 75.0 | 385.00 |
| 05 Aug, 2009 | 76.0 | 76.0 | 74.82 | 74.82 | 1223.00 |
| 04 Aug, 2009 | 70.0 | 75.0 | 70.0 | 75.0 | 13.9 Thousand |
| 03 Aug, 2009 | 70.0 | 70.0 | 70.0 | 70.0 | 5120.00 |
| 31 Jul, 2009 | 70.5 | 70.5 | 70.0 | 70.5 | 10.1 Thousand |
| 30 Jul, 2009 | 69.0 | 70.0 | 69.0 | 70.0 | 3036.00 |
GLEN
GLR
GLV
GHH
GKP
GLB