MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 69.0 69.0 68.76 69.0 1097.00
28 Jul, 2009 68.5 69.0 68.5 69.0 7254.00
27 Jul, 2009 69.5 69.5 65.27 65.27 682.00
24 Jul, 2009 68.0 72.5 65.0 67.25 21 Thousand
23 Jul, 2009 74.0 74.0 74.0 74.0 7.00
22 Jul, 2009 74.0 74.0 70.0 70.0 12.22 Thousand
21 Jul, 2009 74.0 74.0 72.0 74.0 4274.00
20 Jul, 2009 74.0 74.0 73.82 73.82 139.00
17 Jul, 2009 74.0 74.0 74.0 74.0 270.00
16 Jul, 2009 74.0 74.0 72.0 74.0 305.00