MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 70.0 74.0 70.0 74.0 9506.00
14 Jul, 2009 74.0 74.0 71.0 74.0 94.34 Thousand
13 Jul, 2009 74.0 74.0 74.0 74.0 111.00
10 Jul, 2009 73.0 73.0 73.0 73.0 7060.00
09 Jul, 2009 71.5 72.0 71.5 72.0 10 Thousand
08 Jul, 2009 72.0 72.0 72.0 72.0 3000.00
07 Jul, 2009 70.0 70.0 68.0 68.0 8549.00
06 Jul, 2009 72.0 73.0 72.0 73.0 8365.00
03 Jul, 2009 67.0 67.0 67.0 67.0 60.00
02 Jul, 2009 72.0 72.0 72.0 72.0 126.00