MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 536.0 | 538.0 | 522.0 | 534.0 | 51.02 Thousand |
| 19 Feb, 2024 | 520.0 | 534.4 | 512.0 | 530.0 | 68.07 Thousand |
| 16 Feb, 2024 | 508.0 | 514.0 | 490.0 | 508.0 | 29.79 Thousand |
| 15 Feb, 2024 | 492.0 | 508.0 | 490.31 | 500.0 | 625.66 Thousand |
| 14 Feb, 2024 | 483.0 | 502.74 | 483.0 | 500.0 | 36.65 Thousand |
| 13 Feb, 2024 | 489.0 | 499.0 | 480.0 | 490.0 | 33.54 Thousand |
| 12 Feb, 2024 | 484.0 | 490.0 | 476.0 | 486.0 | 26.62 Thousand |
| 09 Feb, 2024 | 482.0 | 487.0 | 474.0 | 483.0 | 23.46 Thousand |
| 08 Feb, 2024 | 479.0 | 489.0 | 473.0 | 480.0 | 27.34 Thousand |
| 07 Feb, 2024 | 475.0 | 486.35 | 473.75 | 480.0 | 201.85 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB