MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 72.0 72.0 67.0 67.0 6576.00
30 Jun, 2009 67.25 71.0 67.25 69.5 7818.00
29 Jun, 2009 72.0 72.0 67.0 67.0 58.00
25 Jun, 2009 75.0 75.0 67.0 67.0 26.12 Thousand
24 Jun, 2009 75.0 75.0 75.0 75.0 690.00
19 Jun, 2009 72.75 75.0 72.75 74.0 500.04 Thousand
18 Jun, 2009 72.0 72.0 72.0 72.0 1146.00
17 Jun, 2009 70.0 71.6 70.0 70.0 10.04 Thousand
16 Jun, 2009 70.0 70.0 70.0 70.0 280.00
12 Jun, 2009 71.0 71.0 71.0 71.0 50.01 Thousand