MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 71.0 | 71.0 | 69.0 | 69.0 | 68.06 Thousand |
| 09 Jun, 2009 | 75.5 | 75.5 | 73.0 | 73.0 | 1034.00 |
| 08 Jun, 2009 | 72.0 | 72.0 | 72.0 | 72.0 | 4.00 |
| 05 Jun, 2009 | 74.6 | 74.6 | 74.6 | 74.6 | 26.00 |
| 04 Jun, 2009 | 75.25 | 75.5 | 71.0 | 71.0 | 3089.00 |
| 03 Jun, 2009 | 72.0 | 75.5 | 72.0 | 72.0 | 245.00 |
| 02 Jun, 2009 | 72.0 | 72.0 | 72.0 | 72.0 | 13.00 |
| 01 Jun, 2009 | 71.0 | 74.2 | 71.0 | 71.0 | 2.2 Million |
| 29 May, 2009 | 73.0 | 76.9 | 71.0 | 75.67 | 29.43 Thousand |
| 28 May, 2009 | 76.0 | 76.0 | 72.0 | 72.0 | 18.37 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB