MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 78.0 | 78.0 | 76.0 | 76.0 | 60.00 |
| 26 May, 2009 | 79.0 | 79.0 | 79.0 | 79.0 | 5000.00 |
| 22 May, 2009 | 79.0 | 80.0 | 79.0 | 79.0 | 23.51 Thousand |
| 21 May, 2009 | 79.0 | 79.0 | 79.0 | 79.0 | 3000.00 |
| 20 May, 2009 | 79.0 | 79.05 | 76.0 | 76.0 | 18.11 Thousand |
| 19 May, 2009 | 83.0 | 83.0 | 83.0 | 83.0 | 526.00 |
| 18 May, 2009 | 80.0 | 82.0 | 80.0 | 82.0 | 71.00 |
| 15 May, 2009 | 83.0 | 83.0 | 75.0 | 80.0 | 67.45 Thousand |
| 14 May, 2009 | 80.0 | 83.0 | 80.0 | 83.0 | 8118.00 |
| 13 May, 2009 | 82.25 | 82.75 | 82.0 | 82.0 | 15.39 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB