MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 82.25 82.25 82.25 82.25 103.00
07 May, 2009 82.5 84.0 82.47 82.5 8700.00
29 Apr, 2009 77.0 77.0 76.49 77.0 19.22 Thousand
28 Apr, 2009 81.0 81.0 81.0 81.0 3000.00
27 Apr, 2009 88.25 88.25 83.5 83.5 11.74 Thousand
24 Apr, 2009 88.5 88.5 88.25 88.25 346.00
22 Apr, 2009 83.0 83.0 83.0 83.0 650.00
21 Apr, 2009 83.1 83.1 83.1 83.1 625.00
20 Apr, 2009 85.0 85.0 83.5 83.5 6814.00
17 Apr, 2009 83.0 87.5 83.0 87.5 20.1 Thousand