MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2009 | 86.5 | 86.5 | 86.5 | 86.5 | 8000.00 |
| 15 Apr, 2009 | 86.5 | 86.5 | 86.5 | 86.5 | 5000.00 |
| 14 Apr, 2009 | 83.0 | 84.0 | 83.0 | 84.0 | 6000.00 |
| 09 Apr, 2009 | 79.0 | 80.02 | 77.0 | 80.02 | 81.72 Thousand |
| 08 Apr, 2009 | 83.0 | 83.0 | 80.0 | 81.0 | 58.52 Thousand |
| 07 Apr, 2009 | 81.5 | 81.5 | 81.5 | 81.5 | 455.00 |
| 06 Apr, 2009 | 80.0 | 81.0 | 80.0 | 80.0 | 5000.00 |
| 03 Apr, 2009 | 83.0 | 83.0 | 82.0 | 82.0 | 65.59 Thousand |
| 02 Apr, 2009 | 75.0 | 83.0 | 75.0 | 82.5 | 31.25 Thousand |
| 01 Apr, 2009 | 68.0 | 73.6 | 68.0 | 73.6 | 1070.00 |
GLEN
GLR
GLV
GHH
GKP
GLB