MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 71.0 | 72.0 | 71.0 | 72.0 | 4200.00 |
| 24 Mar, 2009 | 68.0 | 68.0 | 68.0 | 68.0 | 5500.00 |
| 23 Mar, 2009 | 72.0 | 72.0 | 71.75 | 72.0 | 2876.00 |
| 20 Mar, 2009 | 73.0 | 73.0 | 72.0 | 72.0 | 45 Thousand |
| 19 Mar, 2009 | 75.0 | 75.0 | 75.0 | 75.0 | 1700.00 |
| 17 Mar, 2009 | 76.0 | 76.5 | 76.0 | 76.0 | 2950.00 |
| 16 Mar, 2009 | 76.0 | 76.0 | 75.0 | 75.0 | 38.75 Thousand |
| 13 Mar, 2009 | 88.0 | 88.0 | 80.0 | 80.0 | 11.72 Thousand |
| 12 Mar, 2009 | 88.0 | 88.0 | 83.0 | 83.0 | 8.00 |
| 10 Mar, 2009 | 83.0 | 88.0 | 83.0 | 88.0 | 12.00 |
GLEN
GLR
GLV
GHH
GKP
GLB