MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 88.0 88.0 88.0 88.0 9.00
06 Mar, 2009 86.0 86.0 83.0 83.0 8.00
05 Mar, 2009 90.0 90.0 83.0 83.0 6.00
04 Mar, 2009 85.0 89.0 85.0 89.0 1000.00
03 Mar, 2009 91.0 91.0 85.93 85.93 5304.00
02 Mar, 2009 90.5 90.5 90.5 90.5 1.00
27 Feb, 2009 92.0 95.0 91.0 91.0 58.89 Thousand
26 Feb, 2009 83.0 91.0 83.0 88.0 25.74 Thousand
25 Feb, 2009 73.0 83.0 73.0 83.0 18.86 Thousand
23 Feb, 2009 78.5 78.5 78.0 78.0 2655.00