MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 83.0 83.0 78.5 78.5 16.55 Thousand
19 Feb, 2009 87.5 87.5 87.5 87.5 2500.00
18 Feb, 2009 89.0 90.0 88.0 90.0 14.32 Thousand
17 Feb, 2009 91.5 93.0 90.0 90.0 4300.00
16 Feb, 2009 92.9 92.9 92.9 92.9 723.00
13 Feb, 2009 93.0 93.0 93.0 93.0 7410.00
12 Feb, 2009 87.0 96.75 87.0 93.5 56.67 Thousand
11 Feb, 2009 83.0 85.0 83.0 85.0 5650.00
10 Feb, 2009 80.0 83.0 80.0 80.0 13.99 Thousand
09 Feb, 2009 77.0 77.0 77.0 77.0 500.00