MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 74.0 | 74.0 | 74.0 | 74.0 | 10.00 |
| 03 Feb, 2009 | 75.0 | 77.75 | 75.0 | 75.0 | 5850.00 |
| 30 Jan, 2009 | 78.0 | 78.0 | 78.0 | 78.0 | 28.6 Thousand |
| 29 Jan, 2009 | 76.5 | 76.5 | 76.5 | 76.5 | 1700.00 |
| 28 Jan, 2009 | 75.0 | 78.0 | 75.0 | 78.0 | 4211.00 |
| 27 Jan, 2009 | 75.0 | 75.0 | 75.0 | 75.0 | 1700.00 |
| 26 Jan, 2009 | 75.0 | 75.0 | 74.5 | 75.0 | 35.8 Thousand |
| 23 Jan, 2009 | 71.25 | 77.0 | 71.25 | 77.0 | 22 Thousand |
| 21 Jan, 2009 | 71.5 | 71.5 | 71.5 | 71.5 | 10.00 |
| 20 Jan, 2009 | 72.0 | 73.0 | 70.0 | 73.0 | 11.56 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB