MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 70.0 70.5 70.0 70.0 1756.00
15 Jan, 2009 70.0 71.0 67.0 68.25 11.49 Thousand
14 Jan, 2009 69.0 71.0 69.0 71.0 4365.00
13 Jan, 2009 67.0 67.0 66.0 66.0 3510.00
12 Jan, 2009 67.0 68.5 67.0 67.0 3760.00
09 Jan, 2009 66.5 66.5 66.5 66.5 1211.00
08 Jan, 2009 66.0 68.0 66.0 66.5 6644.00
07 Jan, 2009 62.0 67.5 61.25 67.5 10.85 Thousand
06 Jan, 2009 62.0 66.0 61.0 66.0 1733.00
05 Jan, 2009 62.0 64.0 59.78 61.0 4239.00