MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 474.0 | 474.0 | 461.0 | 461.0 | 37.67 Thousand |
| 05 Feb, 2024 | 472.0 | 474.0 | 468.0 | 468.0 | 33.39 Thousand |
| 02 Feb, 2024 | 470.0 | 474.0 | 468.0 | 468.0 | 22.62 Thousand |
| 01 Feb, 2024 | 467.0 | 473.0 | 467.0 | 469.0 | 12.89 Thousand |
| 31 Jan, 2024 | 465.0 | 470.0 | 464.0 | 469.0 | 78.58 Thousand |
| 30 Jan, 2024 | 464.0 | 469.0 | 458.0 | 467.0 | 16.65 Thousand |
| 29 Jan, 2024 | 465.0 | 467.76 | 454.75 | 466.0 | 19.1 Thousand |
| 26 Jan, 2024 | 465.0 | 470.0 | 458.0 | 468.0 | 37.45 Thousand |
| 25 Jan, 2024 | 464.0 | 470.0 | 456.0 | 466.0 | 128.45 Thousand |
| 24 Jan, 2024 | 465.0 | 468.0 | 462.0 | 466.0 | 51.72 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB