MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 58.5 62.0 58.5 62.0 22.00
30 Dec, 2008 58.5 62.0 58.5 58.5 1008.00
29 Dec, 2008 61.0 61.0 61.0 61.0 1250.00
23 Dec, 2008 58.5 58.5 58.5 58.5 1.82 Million
22 Dec, 2008 59.0 59.0 59.0 59.0 550.00
19 Dec, 2008 57.0 61.5 57.0 57.25 22.85 Thousand
17 Dec, 2008 62.0 64.0 59.0 59.0 17.72 Thousand
16 Dec, 2008 65.0 65.0 62.0 63.5 975.00
12 Dec, 2008 63.5 63.5 62.0 62.88 25.5 Thousand
11 Dec, 2008 65.0 65.0 65.0 65.0 7.00