MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 64.0 | 66.0 | 64.0 | 66.0 | 3059.00 |
| 09 Dec, 2008 | 64.0 | 64.0 | 63.0 | 63.01 | 23.2 Thousand |
| 08 Dec, 2008 | 66.0 | 66.0 | 62.0 | 63.0 | 44.76 Thousand |
| 05 Dec, 2008 | 75.0 | 75.0 | 69.0 | 70.75 | 5323.00 |
| 04 Dec, 2008 | 73.0 | 73.0 | 73.0 | 73.0 | 9.00 |
| 03 Dec, 2008 | 70.29 | 70.29 | 70.29 | 70.29 | 300.00 |
| 02 Dec, 2008 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 01 Dec, 2008 | 76.0 | 76.0 | 75.0 | 75.0 | 5900.00 |
| 28 Nov, 2008 | 76.25 | 76.25 | 76.25 | 76.25 | 10.00 |
| 26 Nov, 2008 | 79.0 | 79.0 | 78.25 | 78.25 | 14.39 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB