MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 75.0 79.0 75.0 79.0 20.3 Thousand
24 Nov, 2008 75.0 76.75 75.0 76.75 6769.00
21 Nov, 2008 81.0 82.5 73.0 73.0 147.14 Thousand
20 Nov, 2008 83.0 83.5 80.0 81.0 28.69 Thousand
19 Nov, 2008 85.25 90.0 79.0 83.0 95.72 Thousand
18 Nov, 2008 85.0 89.0 85.0 85.25 19.00
17 Nov, 2008 89.0 89.0 85.25 85.25 10.00
14 Nov, 2008 89.0 89.0 84.95 84.95 47.9 Thousand
13 Nov, 2008 85.0 91.0 85.0 89.0 1726.00
12 Nov, 2008 85.0 89.0 85.0 88.7 512.00