MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 459.0 | 470.25 | 459.0 | 465.0 | 77.82 Thousand |
| 22 Jan, 2024 | 456.0 | 462.0 | 446.0 | 460.0 | 82.43 Thousand |
| 19 Jan, 2024 | 464.0 | 465.0 | 460.0 | 460.0 | 111.39 Thousand |
| 18 Jan, 2024 | 450.0 | 468.0 | 447.0 | 462.0 | 270.49 Thousand |
| 17 Jan, 2024 | 465.0 | 465.0 | 446.43 | 456.0 | 79.09 Thousand |
| 16 Jan, 2024 | 461.0 | 470.0 | 455.0 | 455.0 | 332.96 Thousand |
| 15 Jan, 2024 | 475.0 | 482.0 | 461.0 | 464.0 | 59.96 Thousand |
| 12 Jan, 2024 | 471.0 | 478.0 | 463.0 | 475.0 | 165.23 Thousand |
| 11 Jan, 2024 | 490.0 | 496.47 | 469.0 | 469.0 | 100.35 Thousand |
| 10 Jan, 2024 | 506.0 | 506.0 | 484.0 | 486.0 | 346.7 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB