MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 182.5 | 182.5 | 181.0 | 181.91 | 37.67 Thousand |
| 11 Jun, 2008 | 186.0 | 186.0 | 183.0 | 183.0 | 5787.00 |
| 10 Jun, 2008 | 187.75 | 187.75 | 185.0 | 185.0 | 42.57 Thousand |
| 09 Jun, 2008 | 186.25 | 187.52 | 185.0 | 187.52 | 52.15 Thousand |
| 06 Jun, 2008 | 190.0 | 190.0 | 188.0 | 188.0 | 8132.00 |
| 05 Jun, 2008 | 186.0 | 192.0 | 186.0 | 187.72 | 41.81 Thousand |
| 04 Jun, 2008 | 186.0 | 190.0 | 186.0 | 190.0 | 40 Thousand |
| 03 Jun, 2008 | 201.25 | 202.0 | 185.25 | 194.0 | 25.31 Thousand |
| 02 Jun, 2008 | 193.0 | 200.0 | 193.0 | 195.0 | 20 Thousand |
| 30 May, 2008 | 206.0 | 210.0 | 190.0 | 190.0 | 12.88 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB