MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 205.0 205.0 201.0 201.0 3162.00
28 May, 2008 204.0 205.0 202.0 204.61 19.4 Thousand
27 May, 2008 205.75 209.5 200.0 204.67 66.09 Thousand
23 May, 2008 208.75 208.75 208.5 208.5 1300.00
22 May, 2008 212.0 212.0 205.0 205.0 11.41 Thousand
21 May, 2008 210.0 210.0 205.5 205.5 4235.00
20 May, 2008 205.25 206.94 205.25 206.94 103.01 Thousand
19 May, 2008 210.0 210.0 210.0 210.0 77.00
16 May, 2008 205.5 210.0 205.0 205.0 7721.00
15 May, 2008 230.25 230.25 208.0 208.62 20.78 Thousand