MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 233.0 233.0 233.0 233.0 255.00
13 May, 2008 233.0 233.0 233.0 233.0 64.00
12 May, 2008 240.0 240.0 234.0 234.0 5115.00
09 May, 2008 245.0 245.0 242.0 242.0 2115.00
08 May, 2008 250.0 250.0 250.0 250.0 26.00
07 May, 2008 245.0 249.5 245.0 249.5 348.00
06 May, 2008 250.0 250.0 250.0 250.0 66.00
02 May, 2008 244.75 252.75 244.75 252.75 17.53 Thousand
01 May, 2008 244.0 244.0 240.0 240.0 3085.00
30 Apr, 2008 233.0 238.0 233.0 238.0 6250.00