MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 233.0 236.25 233.0 233.0 730.00
28 Apr, 2008 236.0 236.0 235.0 235.0 7192.00
25 Apr, 2008 229.5 235.0 229.5 235.0 184.00
24 Apr, 2008 237.5 237.5 229.5 232.7 53.32 Thousand
23 Apr, 2008 231.5 233.28 231.5 233.28 100.53 Thousand
22 Apr, 2008 234.0 234.25 233.0 233.0 13.3 Thousand
21 Apr, 2008 235.0 235.0 235.0 235.0 2000.00
18 Apr, 2008 236.0 238.0 236.0 236.0 5480.00
17 Apr, 2008 240.0 245.0 237.0 245.0 9038.00
16 Apr, 2008 244.0 244.18 240.0 244.0 8300.00