MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 242.0 242.0 239.0 239.75 20.8 Thousand
14 Apr, 2008 247.0 247.0 247.0 247.0 1047.00
11 Apr, 2008 235.0 247.0 235.0 247.0 15.03 Thousand
10 Apr, 2008 235.0 235.71 235.0 235.0 61 Thousand
09 Apr, 2008 234.0 234.0 233.0 233.0 30.64 Thousand
08 Apr, 2008 230.0 237.88 225.0 227.0 20.16 Thousand
04 Apr, 2008 230.0 240.0 230.0 233.5 11.53 Thousand
03 Apr, 2008 238.0 240.0 236.5 240.0 3892.00
02 Apr, 2008 237.0 238.0 237.0 238.0 84.33 Thousand
01 Apr, 2008 235.0 237.0 229.0 235.63 60.7 Thousand