MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 225.5 237.0 215.5 237.0 368.72 Thousand
28 Mar, 2008 243.0 245.75 225.5 225.5 7884.00
27 Mar, 2008 250.0 260.0 244.0 249.81 55.26 Thousand
26 Mar, 2008 259.0 259.0 250.0 258.0 15.22 Thousand
25 Mar, 2008 260.0 260.0 250.5 250.5 12.24 Thousand
20 Mar, 2008 257.0 260.0 255.0 260.0 8018.00
19 Mar, 2008 260.0 260.0 250.0 253.0 492.36 Thousand
18 Mar, 2008 254.0 260.0 254.0 259.75 10.28 Thousand
17 Mar, 2008 260.0 260.0 251.0 255.0 12.59 Thousand
14 Mar, 2008 263.5 272.0 263.5 272.0 2692.00