MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 270.0 270.0 265.0 265.0 2940.00
12 Mar, 2008 270.0 275.0 268.0 268.13 36.78 Thousand
11 Mar, 2008 273.0 283.5 273.0 273.0 1615.00
10 Mar, 2008 280.0 282.0 270.0 282.0 2548.00
07 Mar, 2008 272.0 280.0 270.14 270.14 10.71 Thousand
06 Mar, 2008 260.5 272.5 260.5 272.5 115.05 Thousand
05 Mar, 2008 268.0 268.0 267.0 268.0 1050.00
04 Mar, 2008 260.25 268.0 260.25 268.0 1803.00
03 Mar, 2008 245.0 268.0 245.0 268.0 18.63 Thousand
29 Feb, 2008 245.0 245.0 240.0 244.0 150.79 Thousand