MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 470.0 | 501.3 | 462.0 | 495.0 | 476.67 Thousand |
| 08 Jan, 2024 | 499.0 | 538.0 | 493.0 | 538.0 | 163.4 Thousand |
| 05 Jan, 2024 | 491.0 | 502.0 | 483.44 | 497.0 | 69.84 Thousand |
| 04 Jan, 2024 | 474.0 | 490.0 | 474.0 | 486.0 | 72.02 Thousand |
| 03 Jan, 2024 | 477.0 | 496.8 | 474.0 | 482.0 | 60.83 Thousand |
| 02 Jan, 2024 | 474.0 | 494.0 | 474.0 | 482.0 | 64.72 Thousand |
| 29 Dec, 2023 | 485.0 | 490.0 | 474.0 | 485.0 | 17.65 Thousand |
| 28 Dec, 2023 | 492.0 | 502.0 | 480.8 | 490.0 | 23.78 Thousand |
| 27 Dec, 2023 | 499.0 | 502.0 | 483.45 | 494.0 | 12.61 Thousand |
| 22 Dec, 2023 | 481.0 | 496.03 | 476.0 | 496.0 | 10.77 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB