MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 290.0 290.0 278.83 280.0 5992.00
27 Feb, 2008 286.0 290.0 284.75 290.0 2750.00
25 Feb, 2008 277.5 278.0 277.5 278.0 6879.00
22 Feb, 2008 285.0 285.0 284.25 284.25 3200.00
21 Feb, 2008 283.0 285.75 274.22 285.75 10.4 Thousand
20 Feb, 2008 275.0 285.0 273.0 285.0 20.87 Thousand
19 Feb, 2008 285.0 285.0 284.5 284.5 592.00
18 Feb, 2008 280.0 280.0 275.5 275.5 14.08 Thousand
15 Feb, 2008 283.0 284.0 280.0 280.0 19.61 Thousand
14 Feb, 2008 282.5 290.0 282.5 282.5 12.54 Thousand