MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 289.0 289.0 288.0 288.0 1395.00
12 Feb, 2008 288.0 288.0 286.75 286.75 77.79 Thousand
11 Feb, 2008 291.0 291.0 287.0 287.0 26.03 Thousand
08 Feb, 2008 290.5 290.5 288.0 290.5 10.04 Thousand
07 Feb, 2008 289.0 289.0 287.0 287.0 9454.00
06 Feb, 2008 288.0 293.0 288.0 293.0 51.87 Thousand
05 Feb, 2008 290.0 290.0 290.0 290.0 117.33 Thousand
04 Feb, 2008 290.0 290.0 289.0 290.0 32.35 Thousand
01 Feb, 2008 290.0 290.0 290.0 290.0 55.00
31 Jan, 2008 301.0 301.0 301.0 301.0 15 Thousand