MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 299.75 300.0 290.0 293.69 31.62 Thousand
28 Jan, 2008 297.0 300.0 289.75 300.0 30.49 Thousand
25 Jan, 2008 300.0 300.0 284.0 297.0 17.36 Thousand
24 Jan, 2008 298.0 300.0 298.0 300.0 10.36 Thousand
23 Jan, 2008 300.0 300.0 291.0 300.0 77.06 Thousand
22 Jan, 2008 329.0 329.0 298.0 300.0 72.4 Thousand
21 Jan, 2008 334.0 334.0 330.0 334.0 3240.00
18 Jan, 2008 336.0 347.0 332.0 346.75 41.96 Thousand
17 Jan, 2008 322.0 341.0 322.0 341.0 210.33 Thousand
16 Jan, 2008 324.0 324.0 312.0 312.0 8870.00