MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 310.0 | 322.0 | 310.0 | 322.0 | 5539.00 |
| 14 Jan, 2008 | 305.0 | 315.0 | 305.0 | 308.21 | 25.55 Thousand |
| 10 Jan, 2008 | 305.0 | 305.0 | 305.0 | 305.0 | 351.00 |
| 09 Jan, 2008 | 308.5 | 308.5 | 308.5 | 308.5 | 1241.00 |
| 08 Jan, 2008 | 320.0 | 320.0 | 310.0 | 316.26 | 94.06 Thousand |
| 07 Jan, 2008 | 322.0 | 323.0 | 316.0 | 316.0 | 23.44 Thousand |
| 04 Jan, 2008 | 327.0 | 327.0 | 321.0 | 327.0 | 9419.00 |
| 03 Jan, 2008 | 322.5 | 326.5 | 318.0 | 319.75 | 34.03 Thousand |
| 31 Dec, 2007 | 312.0 | 320.0 | 312.0 | 320.0 | 14.25 Thousand |
| 28 Dec, 2007 | 307.0 | 310.0 | 306.75 | 310.0 | 2095.00 |
GLEN
GLR
GLV
GHH
GKP
GLB