MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 300.25 305.0 300.0 303.75 24.91 Thousand
24 Dec, 2007 305.0 305.01 305.0 305.01 16.38 Thousand
21 Dec, 2007 301.34 301.34 301.34 301.34 39.42 Thousand
20 Dec, 2007 305.0 305.0 305.0 305.0 204.00
19 Dec, 2007 310.25 310.25 304.0 305.0 9339.00
18 Dec, 2007 300.0 319.0 300.0 319.0 7681.00
17 Dec, 2007 301.0 301.0 294.5 295.0 55.41 Thousand
14 Dec, 2007 324.0 334.0 300.0 305.0 24.86 Thousand
13 Dec, 2007 335.0 335.0 325.0 325.0 34.01 Thousand
12 Dec, 2007 344.0 345.0 336.75 336.75 21.71 Thousand