MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 345.0 350.0 342.0 344.0 14.96 Thousand
10 Dec, 2007 340.0 342.0 335.0 342.0 18.71 Thousand
06 Dec, 2007 344.0 347.75 344.0 344.0 25.11 Thousand
05 Dec, 2007 340.0 348.0 340.0 344.49 29.7 Thousand
04 Dec, 2007 345.0 350.0 344.75 345.01 65.65 Thousand
03 Dec, 2007 345.0 355.0 332.0 345.0 32.34 Thousand
30 Nov, 2007 336.5 355.5 336.5 350.0 23.54 Thousand
29 Nov, 2007 336.0 345.0 336.0 345.0 8195.00
28 Nov, 2007 335.0 335.0 326.87 326.87 8976.00
27 Nov, 2007 320.0 333.13 320.0 325.0 25.86 Thousand