MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 327.5 333.9 322.0 333.9 65.12 Thousand
23 Nov, 2007 325.0 325.0 322.0 322.0 30 Thousand
21 Nov, 2007 335.0 335.5 322.0 330.0 24.1 Thousand
20 Nov, 2007 330.0 335.0 322.0 335.0 74.08 Thousand
19 Nov, 2007 328.0 330.0 322.0 325.0 62.58 Thousand
16 Nov, 2007 332.5 335.0 322.0 322.0 55.92 Thousand
15 Nov, 2007 341.5 341.5 331.0 332.0 103.76 Thousand
14 Nov, 2007 344.0 352.0 335.0 352.0 37.02 Thousand
13 Nov, 2007 360.0 360.0 347.75 349.5 121.45 Thousand
12 Nov, 2007 355.0 360.0 351.0 360.0 13 Thousand