MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 360.0 361.25 355.75 355.75 22.87 Thousand
08 Nov, 2007 369.75 370.0 367.0 370.0 3985.00
07 Nov, 2007 370.0 370.0 362.25 370.0 34.78 Thousand
06 Nov, 2007 360.0 361.5 356.0 359.75 19.85 Thousand
05 Nov, 2007 358.25 365.0 358.25 365.0 6132.00
02 Nov, 2007 370.0 370.0 370.0 370.0 25.00
01 Nov, 2007 367.0 375.0 365.0 375.0 20.47 Thousand
31 Oct, 2007 370.0 370.0 360.0 361.7 43.59 Thousand
30 Oct, 2007 368.0 368.0 361.5 368.0 17.02 Thousand
29 Oct, 2007 347.5 355.0 347.0 351.0 52.53 Thousand