MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 350.0 355.0 340.0 350.0 410.5 Thousand
25 Oct, 2007 353.0 355.0 342.5 342.5 16.05 Thousand
24 Oct, 2007 353.0 360.75 353.0 360.75 4928.00
23 Oct, 2007 363.0 363.0 363.0 363.0 497.00
22 Oct, 2007 360.0 361.0 355.0 355.0 62.93 Thousand
19 Oct, 2007 360.0 365.25 360.0 360.0 63.01 Thousand
18 Oct, 2007 360.0 365.0 360.0 365.0 59.86 Thousand
17 Oct, 2007 355.0 360.0 355.0 360.0 7658.00
16 Oct, 2007 360.0 360.0 352.0 360.0 7000.00
15 Oct, 2007 363.0 363.0 352.0 352.0 11.49 Thousand