MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 363.75 368.0 359.46 359.46 1.56 Million
11 Oct, 2007 361.0 361.0 357.75 359.46 237.54 Thousand
10 Oct, 2007 357.0 360.0 355.0 360.0 14.95 Thousand
09 Oct, 2007 355.0 355.0 352.62 355.0 18.46 Thousand
08 Oct, 2007 357.0 361.38 352.4 355.0 31.14 Thousand
05 Oct, 2007 355.0 362.5 355.0 360.0 7670.00
04 Oct, 2007 355.0 355.0 355.0 355.0 9946.00
03 Oct, 2007 345.0 360.0 340.0 359.46 214.68 Thousand
02 Oct, 2007 341.0 347.0 337.0 340.0 46.04 Thousand
01 Oct, 2007 347.0 350.0 338.0 338.0 63.28 Thousand