MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 479.0 487.44 478.64 483.0 17.43 Thousand
20 Dec, 2023 475.0 499.0 474.5 478.0 62.88 Thousand
19 Dec, 2023 445.0 476.0 445.0 475.0 32.69 Thousand
18 Dec, 2023 455.0 463.0 455.0 459.0 104.69 Thousand
15 Dec, 2023 445.0 464.0 445.0 460.0 42.84 Thousand
14 Dec, 2023 450.0 463.0 446.0 454.0 53.4 Thousand
13 Dec, 2023 430.0 444.2 430.0 438.0 34.16 Thousand
12 Dec, 2023 430.0 447.0 430.0 446.0 312.83 Thousand
11 Dec, 2023 433.0 446.0 429.0 432.0 207.24 Thousand
08 Dec, 2023 430.0 447.0 430.0 434.0 33.96 Thousand