MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 347.0 355.0 347.0 350.0 114.67 Thousand
27 Sep, 2007 350.0 355.0 343.5 355.0 50.46 Thousand
26 Sep, 2007 353.0 358.88 348.0 358.88 40.66 Thousand
25 Sep, 2007 367.0 369.0 348.0 368.37 240.6 Thousand
24 Sep, 2007 370.0 370.0 365.0 365.0 7492.00
21 Sep, 2007 374.0 374.0 359.0 359.0 29.38 Thousand
20 Sep, 2007 376.0 380.0 370.0 372.74 559.47 Thousand
19 Sep, 2007 375.0 385.0 375.0 385.0 12.26 Thousand
18 Sep, 2007 375.0 375.43 375.0 375.0 8223.00
17 Sep, 2007 375.0 377.0 375.0 375.98 28.43 Thousand