MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 383.0 389.5 370.0 380.95 55.51 Thousand
13 Sep, 2007 380.0 395.0 380.0 389.01 112.37 Thousand
12 Sep, 2007 387.0 387.0 385.25 386.59 10.12 Thousand
11 Sep, 2007 385.0 385.0 375.25 385.0 4658.00
10 Sep, 2007 382.25 383.25 379.5 380.68 18.21 Thousand
07 Sep, 2007 375.5 383.0 375.25 383.0 8890.00
06 Sep, 2007 375.5 382.25 375.0 382.0 13.98 Thousand
05 Sep, 2007 375.25 375.25 375.0 375.0 8982.00
03 Sep, 2007 379.75 379.75 370.25 375.25 18.27 Thousand
31 Aug, 2007 375.0 375.75 374.5 374.5 114.43 Thousand